Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 32.78 | +7.11 % | 0 | 30.52 | 32.97 | 29.75 |
01/10/2025 | 33.08 | +0.96 % | 0 | 31.89 | 34.05 | 31.57 |
02/10/2025 | 33.56 | +2.55 % | 0 | 34.26 | 35.23 | 33.02 |
03/10/2025 | 33.20 | -2.22 % | 0 | 34.50 | 35.19 | 32.76 |
06/10/2025 | 29.44 | -12.17 % | 0 | 32.87 | 33.46 | 29.38 |