Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 55.73 | +0.07 % | 0 | 56.24 | 56.66 | 54.55 |
20/05/2025 | 56.24 | +0.52 % | 0 | 57.13 | 57.51 | 55.89 |
21/05/2025 | 57.43 | +2.04 % | 0 | 55.83 | 57.48 | 55.52 |
22/05/2025 | 54.98 | -4.99 % | 0 | 56.69 | 57.00 | 52.95 |
23/05/2025 | 54.35 | -2.11 % | 0 | 56.39 | 56.99 | 51.33 |