| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.49 | -16.47 % | 0 | 14.57 | 15.57 | 11.49 |
| 05/10/2026 | 10.71 | -4.46 % | 0 | 11.73 | 11.86 | 9.59 |
| 06/10/2026 | 11.11 | +2.82 % | 0 | 11.78 | 13.21 | 11.09 |
| 07/10/2026 | 11.71 | +0.47 % | 0 | 10.97 | 12.72 | 10.94 |
| 08/10/2026 | 14.58 | +18.63 % | 0 | 12.73 | 15.21 | 12.28 |