| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.49 | +9.15 % | 0 | 4.57 | 5.57 | 4.15 |
| 05/10/2026 | 5.76 | +0.88 % | 0 | 5.41 | 6.48 | 5.36 |
| 06/10/2026 | 5.30 | -8.93 % | 0 | 5.28 | 5.31 | 4.37 |
| 07/10/2026 | 5.03 | -1.86 % | 0 | 5.34 | 5.43 | 4.54 |
| 08/10/2026 | 3.91 | -18.71 % | 0 | 4.59 | 4.89 | 3.70 |