| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.24 | +10.33 % | 0 | 7.82 | 9.48 | 7.09 |
| 05/10/2026 | 9.76 | +1.61 % | 0 | 9.19 | 10.85 | 9.11 |
| 06/10/2026 | 9.14 | -6.02 % | 0 | 9.08 | 9.25 | 7.84 |
| 07/10/2026 | 8.85 | +0.4 % | 0 | 9.26 | 9.48 | 7.99 |
| 08/10/2026 | 6.93 | -16.3 % | 0 | 8.05 | 8.43 | 6.64 |