| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.07 | -13. % | 0 | 10.44 | 10.59 | 8.82 |
| 11/03/2026 | 9.75 | +9.37 % | 0 | 8.99 | 10.64 | 8.67 |
| 12/03/2026 | 10.00 | +0.5 % | 0 | 9.55 | 11.09 | 9.52 |
| 13/03/2026 | 10.00 | +1.68 % | 0 | 9.81 | 10.89 | 9.46 |
| 16/03/2026 | 8.73 | -13.39 % | 0 | 9.67 | 9.75 | 8.59 |