| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.73 | +11.08 % | 0 | 9.93 | 11.91 | 8.95 |
| 05/10/2026 | 12.30 | +0.7 % | 0 | 11.58 | 13.52 | 11.48 |
| 06/10/2026 | 11.51 | -6.08 % | 0 | 11.44 | 11.74 | 10.01 |
| 07/10/2026 | 11.24 | +0.67 % | 0 | 11.69 | 12.03 | 10.25 |
| 08/10/2026 | 8.87 | -16. % | 0 | 10.25 | 10.69 | 8.60 |