| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.31 | -3.03 % | 0 | 24.70 | 25.17 | 23.47 |
| 18/11/2025 | 21.65 | -9. % | 0 | 22.11 | 22.83 | 20.80 |
| 19/11/2025 | 21.42 | +1.71 % | 0 | 21.45 | 21.96 | 20.14 |
| 20/11/2025 | 21.06 | +0.74 % | 0 | 21.64 | 22.63 | 20.42 |
| 21/11/2025 | 23.25 | +13.28 % | 0 | 19.71 | 23.78 | 19.71 |