| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.17 | +7.32 % | 0 | 15.74 | 18.36 | 14.14 |
| 05/10/2026 | 18.89 | +1.4 % | 0 | 18.01 | 20.51 | 17.87 |
| 06/10/2026 | 18.17 | -3.86 % | 0 | 17.80 | 18.17 | 15.61 |
| 07/10/2026 | 17.52 | -0.6 % | 0 | 18.25 | 18.70 | 16.28 |
| 08/10/2026 | 15.56 | -8.12 % | 0 | 16.41 | 16.94 | 13.53 |