Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 82.75 | +0.51 % | 0 | 81.43 | 83.96 | 81.25 |
28/05/2024 | 79.38 | -3.79 % | 0 | 82.60 | 83.05 | 78.67 |
29/05/2024 | 76.01 | -3.99 % | 0 | 78.38 | 79.75 | 75.05 |
30/05/2024 | 68.40 | -9.79 % | 0 | 72.47 | 72.55 | 67.98 |
31/05/2024 | 60.16 | -11.53 % | 0 | 60.57 | 61.81 | 58.31 |