Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.81 | -0.9 % | 0 | 8.73 | 8.97 | 8.12 |
14/05/2024 | 8.56 | -2.73 % | 0 | 8.69 | 8.72 | 7.99 |
15/05/2024 | 8.38 | -3.85 % | 0 | 8.38 | 8.52 | 7.69 |
16/05/2024 | 8.49 | +1.07 % | 0 | 8.34 | 8.65 | 7.75 |
17/05/2024 | 8.42 | -1.29 % | 0 | 8.58 | 8.71 | 7.92 |