Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 70.68 | +2.82 % | 0 | 69.16 | 71.62 | 68.40 |
15/05/2024 | 71.50 | +2.17 % | 0 | 71.61 | 72.68 | 69.95 |
16/05/2024 | 69.96 | -1.93 % | 0 | 71.48 | 72.67 | 67.86 |
17/05/2024 | 70.16 | +0.99 % | 0 | 69.22 | 70.51 | 67.58 |
20/05/2024 | 69.93 | +0.03 % | 0 | 70.24 | 70.78 | 69.26 |