Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.65 | -2.61 % | 0 | 10.81 | 10.83 | 9.90 |
15/05/2024 | 10.42 | -3.48 % | 0 | 10.42 | 10.59 | 9.54 |
16/05/2024 | 10.57 | +1.1 % | 0 | 10.37 | 10.80 | 9.62 |
17/05/2024 | 10.49 | -1.46 % | 0 | 10.68 | 10.82 | 9.82 |
20/05/2024 | 10.41 | -1.14 % | 0 | 10.41 | 10.47 | 9.54 |