Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 63.70 | +3.04 % | 0 | 62.21 | 64.60 | 61.41 |
15/05/2024 | 64.46 | +2.24 % | 0 | 64.59 | 65.61 | 62.85 |
16/05/2024 | 62.96 | -2.1 % | 0 | 64.43 | 65.57 | 60.86 |
17/05/2024 | 63.16 | +1.09 % | 0 | 62.25 | 63.50 | 60.60 |
20/05/2024 | 63.33 | +0.65 % | 0 | 63.23 | 63.75 | 61.94 |