| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.57 | +4.61 % | 0 | 56.69 | 61.02 | 55.20 |
| 05/10/2026 | 61.54 | +0.71 % | 0 | 60.30 | 63.67 | 60.13 |
| 06/10/2026 | 60.94 | -1.07 % | 0 | 59.59 | 61.22 | 57.28 |
| 07/10/2026 | 59.84 | -0.36 % | 0 | 61.01 | 61.27 | 57.82 |
| 08/10/2026 | 59.91 | +1.36 % | 0 | 57.88 | 61.71 | 54.68 |