| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.62 | -1.23 % | 0 | 81.70 | 83.60 | 80.02 |
| 29/06/2026 | 80.16 | -0.43 % | 0 | 80.21 | 80.36 | 79.12 |
| 30/06/2026 | 82.91 | +4.12 % | 0 | 79.90 | 83.42 | 79.90 |
| 01/07/2026 | 79.44 | -3.33 % | 0 | 81.68 | 84.27 | 79.44 |
| 02/07/2026 | 80.04 | +0.72 % | 0 | 79.57 | 80.56 | 78.56 |