| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 67.11 | +3.6 % | 0 | 65.60 | 68.24 | 63.67 |
| 11/03/2026 | 65.70 | -2.13 % | 0 | 67.47 | 68.10 | 64.06 |
| 12/03/2026 | 65.21 | +0.02 % | 0 | 65.74 | 66.27 | 63.00 |
| 13/03/2026 | 65.09 | +0.17 % | 0 | 65.63 | 66.54 | 62.87 |
| 16/03/2026 | 67.56 | +4.35 % | 0 | 65.55 | 68.07 | 65.28 |