| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.02 | +2.68 % | 0 | 69.02 | 71.78 | 69.00 |
| 12/05/2026 | 73.43 | +3.66 % | 0 | 73.31 | 73.98 | 72.43 |
| 13/05/2026 | 76.19 | +3.81 % | 0 | 73.98 | 76.22 | 73.98 |
| 14/05/2026 | 75.90 | +0.08 % | 0 | 75.36 | 76.59 | 75.19 |
| 15/05/2026 | 73.14 | -3.64 % | 0 | 76.14 | 76.94 | 72.51 |