| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.85 | +3.35 % | 0 | 62.61 | 64.21 | 61.91 |
| 18/08/2026 | 62.53 | -2.1 % | 0 | 63.83 | 65.42 | 61.45 |
| 19/08/2026 | 60.09 | -4.18 % | 0 | 62.23 | 64.13 | 59.70 |
| 20/08/2026 | 60.47 | +1.37 % | 0 | 60.92 | 62.32 | 60.06 |
| 21/08/2026 | 58.93 | -2.52 % | 0 | 61.21 | 63.06 | 58.37 |