| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.93 | +2.9 % | 0 | 72.65 | 74.11 | 71.87 |
| 18/08/2026 | 72.66 | -1.71 % | 0 | 73.81 | 75.77 | 71.57 |
| 19/08/2026 | 70.22 | -3.41 % | 0 | 72.21 | 73.95 | 69.90 |
| 20/08/2026 | 70.59 | +1.35 % | 0 | 70.64 | 72.12 | 69.91 |
| 21/08/2026 | 68.90 | -2.2 % | 0 | 71.19 | 72.86 | 68.45 |