Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.20 | -2.64 % | 0 | 19.50 | 19.54 | 18.10 |
15/05/2024 | 18.85 | -2.78 % | 0 | 18.82 | 19.13 | 17.53 |
16/05/2024 | 19.13 | +1.22 % | 0 | 18.79 | 19.47 | 17.63 |
17/05/2024 | 19.00 | -1.2 % | 0 | 19.34 | 19.57 | 18.03 |
20/05/2024 | 18.95 | -0.37 % | 0 | 18.90 | 18.95 | 18.90 |