| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 70.60 | +3.97 % | 0 | 66.62 | 71.01 | 65.33 |
| 05/10/2026 | 71.75 | +0.91 % | 0 | 70.28 | 73.61 | 70.10 |
| 06/10/2026 | 70.98 | -0.87 % | 0 | 69.83 | 70.98 | 67.72 |
| 07/10/2026 | 69.95 | -0.14 % | 0 | 70.84 | 71.34 | 67.78 |
| 08/10/2026 | 69.53 | +0.62 % | 0 | 68.45 | 71.69 | 64.64 |