| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 52.25 | +2.32 % | 0 | 51.36 | 52.91 | 50.96 |
| 18/11/2025 | 55.76 | +6.14 % | 0 | 54.78 | 56.66 | 52.90 |
| 19/11/2025 | 55.94 | -0.37 % | 0 | 55.66 | 57.35 | 55.52 |
| 20/11/2025 | 56.17 | +0.24 % | 0 | 55.03 | 56.58 | 54.13 |
| 21/11/2025 | 55.71 | -1.17 % | 0 | 57.75 | 57.81 | 54.72 |