| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 77.00 | +3.47 % | 0 | 74.97 | 78.21 | 73.44 |
| 11/03/2026 | 75.54 | -1.72 % | 0 | 77.26 | 78.38 | 73.33 |
| 12/03/2026 | 75.04 | +0.26 % | 0 | 76.00 | 76.91 | 72.65 |
| 13/03/2026 | 74.83 | +0.19 % | 0 | 75.47 | 76.60 | 72.29 |
| 16/03/2026 | 77.19 | +3.67 % | 0 | 75.31 | 77.87 | 75.05 |