Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.93 | +4.28 % | 0 | 38.64 | 40.48 | 37.52 |
15/05/2024 | 40.43 | +2.8 % | 0 | 40.60 | 41.41 | 38.47 |
16/05/2024 | 39.17 | -2.76 % | 0 | 40.38 | 41.29 | 37.12 |
17/05/2024 | 39.34 | +1.44 % | 0 | 38.60 | 39.54 | 36.84 |
20/05/2024 | 39.17 | +0.14 % | 0 | 39.38 | 39.73 | 37.76 |