| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.84 | +2.24 % | 0 | 92.59 | 94.21 | 92.10 |
| 18/08/2026 | 92.64 | -1.32 % | 0 | 93.83 | 95.41 | 91.45 |
| 19/08/2026 | 90.10 | -2.8 % | 0 | 92.23 | 94.08 | 89.70 |
| 20/08/2026 | 90.44 | +0.88 % | 0 | 90.91 | 92.32 | 90.05 |
| 21/08/2026 | 88.93 | -1.69 % | 0 | 91.20 | 93.06 | 88.35 |