| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 96.74 | +2.86 % | 0 | 94.64 | 97.95 | 93.21 |
| 11/03/2026 | 95.16 | -1.46 % | 0 | 96.98 | 98.05 | 93.47 |
| 12/03/2026 | 94.77 | +0.33 % | 0 | 95.72 | 96.63 | 92.38 |
| 13/03/2026 | 94.55 | +0.21 % | 0 | 95.17 | 96.31 | 91.98 |
| 16/03/2026 | 97.06 | +3.09 % | 0 | 95.04 | 97.68 | 94.79 |