| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 90.57 | +3.04 % | 0 | 86.63 | 91.01 | 85.15 |
| 05/10/2026 | 91.51 | +0.45 % | 0 | 90.30 | 93.67 | 90.12 |
| 06/10/2026 | 90.79 | -0.89 % | 0 | 89.58 | 91.04 | 87.25 |
| 07/10/2026 | 89.96 | -0.11 % | 0 | 91.01 | 91.25 | 87.79 |
| 08/10/2026 | 87.30 | -2.02 % | 0 | 87.86 | 89.96 | 84.43 |