Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 36.75 | -2.36 % | 0 | 37.32 | 37.39 | 35.50 |
15/05/2024 | 36.20 | -2.5 % | 0 | 36.14 | 36.68 | 34.72 |
16/05/2024 | 36.76 | +1.35 % | 0 | 36.13 | 37.30 | 34.75 |
17/05/2024 | 36.56 | -0.95 % | 0 | 37.12 | 37.52 | 35.44 |
20/05/2024 | 34.80 | -4.87 % | 0 | 36.43 | 36.58 | 34.80 |