Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.370 | -6.01 % | 0 | 18.140 | 18.940 | 17.000 |
28/05/2024 | 16.530 | -4.73 % | 0 | 18.000 | 18.190 | 15.145 |
29/05/2024 | 15.060 | -8.39 % | 0 | 16.100 | 16.685 | 13.915 |
30/05/2024 | 11.945 | -20.21 % | 0 | 13.590 | 13.620 | 11.185 |
31/05/2024 | 9.325 | -20.84 % | 0 | 9.105 | 9.825 | 8.640 |