| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.59 | -0.59 % | 0 | 171.67 | 173.59 | 169.91 |
| 29/06/2026 | 169.97 | -0.31 % | 0 | 170.30 | 170.35 | 169.11 |
| 30/06/2026 | 173.07 | +2.03 % | 0 | 169.89 | 173.51 | 169.86 |
| 01/07/2026 | 169.57 | -1.52 % | 0 | 171.67 | 174.27 | 169.44 |
| 02/07/2026 | 170.08 | +0.37 % | 0 | 169.55 | 171.25 | 169.19 |