| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 150.57 | +1.81 % | 0 | 146.61 | 151.01 | 145.11 |
| 05/10/2026 | 151.53 | +0.28 % | 0 | 150.29 | 153.66 | 150.11 |
| 06/10/2026 | 150.96 | -0.42 % | 0 | 149.57 | 151.21 | 147.74 |
| 07/10/2026 | 149.83 | -0.15 % | 0 | 151.00 | 151.26 | 147.79 |
| 08/10/2026 | 149.42 | +0.21 % | 0 | 147.84 | 151.69 | 144.42 |