| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.18 | +1.12 % | 0 | 127.25 | 129.20 | 126.44 |
| 18/11/2025 | 132.65 | +3.19 % | 0 | 131.17 | 133.33 | 129.10 |
| 19/11/2025 | 132.46 | -0.16 % | 0 | 132.20 | 134.28 | 131.79 |
| 20/11/2025 | 132.79 | +0.06 % | 0 | 131.13 | 133.93 | 130.33 |
| 21/11/2025 | 132.73 | -0.29 % | 0 | 134.72 | 134.72 | 131.87 |