| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.85 | +1.37 % | 0 | 152.59 | 154.21 | 152.09 |
| 18/08/2026 | 152.53 | -0.87 % | 0 | 153.82 | 155.56 | 151.44 |
| 19/08/2026 | 150.09 | -1.71 % | 0 | 152.22 | 154.08 | 149.64 |
| 20/08/2026 | 150.42 | +0.51 % | 0 | 150.89 | 152.36 | 150.03 |
| 21/08/2026 | 148.92 | -1.02 % | 0 | 151.19 | 153.06 | 148.34 |