Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 61.780 | -2.15 % | 0 | 62.700 | 62.820 | 60.780 |
15/05/2024 | 60.960 | -2.26 % | 0 | 60.930 | 61.925 | 59.425 |
16/05/2024 | 61.890 | +1.31 % | 0 | 60.890 | 63.000 | 59.555 |
17/05/2024 | 61.670 | -0.93 % | 0 | 62.450 | 63.145 | 60.800 |
20/05/2024 | 61.770 | -0.18 % | 0 | 61.540 | 61.770 | 60.075 |