| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 160.86 | +1.23 % | 0 | 158.79 | 161.54 | 158.78 |
| 12/05/2026 | 163.15 | +1.55 % | 0 | 163.14 | 163.86 | 162.26 |
| 13/05/2026 | 166.02 | +1.72 % | 0 | 163.83 | 166.14 | 163.83 |
| 14/05/2026 | 165.90 | +0.14 % | 0 | 165.22 | 166.46 | 164.99 |
| 15/05/2026 | 162.96 | -1.69 % | 0 | 166.01 | 166.88 | 162.28 |