| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 156.22 | +1.74 % | 0 | 154.65 | 157.54 | 152.78 |
| 11/03/2026 | 154.76 | -0.89 % | 0 | 156.60 | 157.38 | 152.86 |
| 12/03/2026 | 154.23 | +0.14 % | 0 | 154.81 | 155.36 | 151.93 |
| 13/03/2026 | 154.16 | +0.19 % | 0 | 154.80 | 155.91 | 151.84 |
| 16/03/2026 | 156.64 | +1.93 % | 0 | 154.66 | 157.47 | 154.28 |