Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.530 | -7.19 % | 0 | 13.190 | 13.805 | 12.050 |
28/05/2024 | 11.785 | -11.92 % | 0 | 12.950 | 13.100 | 10.625 |
29/05/2024 | 10.635 | -9.57 % | 0 | 11.455 | 11.935 | 9.695 |
30/05/2024 | 8.260 | -21.85 % | 0 | 9.505 | 9.540 | 7.815 |
31/05/2024 | 6.290 | -22.63 % | 0 | 6.165 | 6.700 | 5.835 |