| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 170.57 | +1.59 % | 0 | 166.61 | 171.01 | 165.13 |
| 05/10/2026 | 171.52 | +0.24 % | 0 | 170.29 | 173.66 | 170.11 |
| 06/10/2026 | 170.78 | -0.48 % | 0 | 169.57 | 171.21 | 167.24 |
| 07/10/2026 | 169.82 | -0.14 % | 0 | 171.00 | 171.25 | 167.79 |
| 08/10/2026 | 169.42 | +0.19 % | 0 | 167.84 | 171.68 | 164.42 |