| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 190.58 | -0.54 % | 0 | 191.67 | 193.59 | 189.99 |
| 29/06/2026 | 189.96 | -0.27 % | 0 | 190.21 | 190.35 | 189.11 |
| 30/06/2026 | 193.09 | +1.83 % | 0 | 189.89 | 193.51 | 189.86 |
| 01/07/2026 | 189.42 | -1.44 % | 0 | 191.67 | 194.27 | 189.42 |
| 02/07/2026 | 189.92 | +0.25 % | 0 | 189.54 | 191.25 | 189.18 |