| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 173.83 | +1.21 % | 0 | 172.58 | 174.20 | 172.09 |
| 18/08/2026 | 172.52 | -0.78 % | 0 | 173.82 | 175.56 | 171.44 |
| 19/08/2026 | 170.09 | -1.51 % | 0 | 172.22 | 174.12 | 169.64 |
| 20/08/2026 | 170.45 | +0.47 % | 0 | 170.89 | 172.41 | 170.02 |
| 21/08/2026 | 168.92 | -0.9 % | 0 | 171.18 | 173.06 | 168.33 |