Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 77.260 | -2.07 % | 0 | 78.410 | 78.590 | 76.390 |
15/05/2024 | 76.240 | -2.19 % | 0 | 76.280 | 77.475 | 74.880 |
16/05/2024 | 77.420 | +1.34 % | 0 | 76.170 | 78.865 | 75.070 |
17/05/2024 | 77.230 | -0.83 % | 0 | 78.130 | 79.065 | 76.550 |
20/05/2024 | 77.260 | -0.27 % | 0 | 77.120 | 77.715 | 75.820 |