| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.83 | +1.08 % | 0 | 192.58 | 194.20 | 192.09 |
| 18/08/2026 | 192.52 | -0.69 % | 0 | 193.82 | 195.56 | 191.44 |
| 19/08/2026 | 190.09 | -1.36 % | 0 | 192.21 | 194.08 | 189.64 |
| 20/08/2026 | 190.41 | +0.4 % | 0 | 190.89 | 192.30 | 190.02 |
| 21/08/2026 | 188.92 | -0.81 % | 0 | 191.18 | 193.05 | 188.33 |