| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 200.87 | +1.02 % | 0 | 198.74 | 201.49 | 198.72 |
| 12/05/2026 | 203.07 | +1.24 % | 0 | 203.09 | 203.82 | 202.21 |
| 13/05/2026 | 206.03 | +1.42 % | 0 | 203.78 | 206.09 | 203.78 |
| 14/05/2026 | 205.81 | +0.1 % | 0 | 205.17 | 206.41 | 204.96 |
| 15/05/2026 | 202.94 | -1.34 % | 0 | 205.97 | 206.84 | 202.24 |