Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 94.97 | -2.03 % | 0 | 96.42 | 96.62 | 93.92 |
15/05/2024 | 93.71 | -2.15 % | 0 | 93.85 | 95.40 | 92.46 |
16/05/2024 | 95.28 | +1.45 % | 0 | 93.66 | 97.00 | 92.35 |
17/05/2024 | 95.15 | -0.72 % | 0 | 96.15 | 97.36 | 94.52 |
20/05/2024 | 94.96 | -0.46 % | 0 | 95.09 | 95.88 | 93.84 |