| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 196.03 | +1.41 % | 0 | 194.45 | 197.36 | 192.53 |
| 11/03/2026 | 194.56 | -0.69 % | 0 | 196.40 | 197.19 | 192.69 |
| 12/03/2026 | 194.03 | +0.13 % | 0 | 194.61 | 195.16 | 191.71 |
| 13/03/2026 | 193.96 | +0.18 % | 0 | 194.61 | 195.72 | 191.65 |
| 16/03/2026 | 196.37 | +1.51 % | 0 | 194.48 | 197.29 | 194.12 |