| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.59 | -0.48 % | 0 | 211.67 | 213.59 | 209.99 |
| 29/06/2026 | 209.97 | -0.24 % | 0 | 210.20 | 210.35 | 209.10 |
| 30/06/2026 | 212.88 | +1.56 % | 0 | 209.89 | 213.40 | 209.89 |
| 01/07/2026 | 209.51 | -1.26 % | 0 | 211.66 | 214.27 | 209.44 |
| 02/07/2026 | 208.62 | -0.39 % | 0 | 209.54 | 211.25 | 207.75 |