| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.00 | -3. % | 0 | 79.06 | 80.44 | 74.53 |
| 05/10/2026 | 73.89 | -0.3 % | 0 | 74.97 | 75.18 | 71.70 |
| 06/10/2026 | 75.52 | +2.44 % | 0 | 75.91 | 78.11 | 73.67 |
| 07/10/2026 | 76.37 | +1.62 % | 0 | 74.48 | 77.69 | 73.57 |
| 08/10/2026 | 78.02 | +2.52 % | 0 | 77.10 | 80.99 | 75.40 |