| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.62 | -2.85 % | 0 | 72.87 | 73.53 | 71.33 |
| 18/08/2026 | 72.96 | +2.07 % | 0 | 71.63 | 74.05 | 70.08 |
| 19/08/2026 | 75.07 | +3.34 % | 0 | 73.23 | 76.03 | 71.52 |
| 20/08/2026 | 74.98 | -0.92 % | 0 | 74.50 | 75.40 | 73.16 |
| 21/08/2026 | 76.92 | +2.71 % | 0 | 74.20 | 77.38 | 72.59 |