| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.66 | -3.12 % | 0 | 67.94 | 68.47 | 66.36 |
| 18/08/2026 | 67.96 | +2.14 % | 0 | 66.71 | 69.07 | 65.14 |
| 19/08/2026 | 70.38 | +3.95 % | 0 | 68.29 | 70.81 | 66.55 |
| 20/08/2026 | 69.99 | -1.05 % | 0 | 69.56 | 70.43 | 68.10 |
| 21/08/2026 | 71.98 | +2.89 % | 0 | 69.26 | 72.16 | 67.49 |