| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 70.04 | -3.2 % | 0 | 73.65 | 75.46 | 69.59 |
| 05/10/2026 | 68.92 | -0.33 % | 0 | 70.00 | 70.21 | 66.78 |
| 06/10/2026 | 68.74 | -0.02 % | 0 | 70.77 | 73.14 | 68.71 |
| 07/10/2026 | 69.59 | -0.84 % | 0 | 69.51 | 72.72 | 68.61 |
| 08/10/2026 | 70.98 | -0.22 % | 0 | 72.22 | 76.02 | 68.53 |