| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.29 | +1.84 % | 0 | 49.23 | 50.79 | 47.44 |
| 29/06/2026 | 50.82 | +0.59 % | 0 | 51.01 | 51.93 | 50.69 |
| 30/06/2026 | 48.03 | -6.48 % | 0 | 51.00 | 51.00 | 47.61 |
| 01/07/2026 | 51.36 | +5.2 % | 0 | 49.23 | 51.36 | 46.80 |
| 02/07/2026 | 50.94 | -1.01 % | 0 | 51.22 | 51.57 | 50.76 |