| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.76 | -2.69 % | 0 | 63.82 | 64.02 | 61.33 |
| 12/05/2026 | 59.47 | -3.73 % | 0 | 59.49 | 60.65 | 58.81 |
| 13/05/2026 | 56.62 | -4.39 % | 0 | 58.82 | 58.82 | 56.54 |
| 14/05/2026 | 56.85 | +0.15 % | 0 | 57.44 | 57.75 | 56.28 |
| 15/05/2026 | 59.77 | +5.37 % | 0 | 56.74 | 60.66 | 55.87 |