Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 194.38 | -1.08 % | 0 | 195.96 | 196.22 | 193.25 |
15/05/2024 | 193.10 | -1.08 % | 0 | 193.24 | 195.01 | 191.90 |
16/05/2024 | 194.89 | +0.8 % | 0 | 193.08 | 196.77 | 191.67 |
17/05/2024 | 194.82 | -0.35 % | 0 | 195.83 | 197.07 | 194.28 |
20/05/2024 | 195.07 | -0.12 % | 0 | 194.82 | 195.10 | 194.82 |