| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 65.08 | -3.42 % | 0 | 68.69 | 70.30 | 64.66 |
| 05/10/2026 | 63.80 | -0.6 % | 0 | 65.03 | 65.21 | 61.82 |
| 06/10/2026 | 64.69 | +1.4 % | 0 | 65.75 | 67.96 | 64.44 |
| 07/10/2026 | 65.49 | +0.41 % | 0 | 64.31 | 67.68 | 64.03 |
| 08/10/2026 | 68.01 | +2.79 % | 0 | 67.43 | 70.93 | 65.48 |