| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.49 | +2.01 % | 0 | 44.44 | 45.99 | 42.66 |
| 29/06/2026 | 46.02 | +0.66 % | 0 | 46.21 | 47.12 | 45.88 |
| 30/06/2026 | 43.25 | -7.05 % | 0 | 46.19 | 46.19 | 42.82 |
| 01/07/2026 | 46.54 | +5.72 % | 0 | 44.43 | 46.54 | 42.04 |
| 02/07/2026 | 46.19 | -0.95 % | 0 | 46.41 | 46.76 | 45.51 |