| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.75 | -2.96 % | 0 | 58.83 | 59.06 | 56.34 |
| 12/05/2026 | 54.51 | -4. % | 0 | 54.50 | 55.66 | 53.83 |
| 13/05/2026 | 51.64 | -4.78 % | 0 | 53.83 | 53.83 | 51.56 |
| 14/05/2026 | 51.89 | +0.23 % | 0 | 52.45 | 52.76 | 51.30 |
| 15/05/2026 | 54.78 | +5.89 % | 0 | 51.76 | 55.66 | 50.88 |