| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 60.81 | -3.6 % | 0 | 62.38 | 64.28 | 59.76 |
| 11/03/2026 | 62.29 | +3.03 % | 0 | 60.45 | 63.99 | 59.98 |
| 12/03/2026 | 62.85 | +0.37 % | 0 | 62.24 | 65.13 | 61.68 |
| 13/03/2026 | 62.89 | +0.19 % | 0 | 62.25 | 65.23 | 61.40 |
| 16/03/2026 | 60.69 | -3.54 % | 0 | 62.41 | 62.88 | 59.96 |