| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.89 | -3.56 % | 0 | 58.13 | 58.61 | 56.54 |
| 18/08/2026 | 58.18 | +2.66 % | 0 | 56.90 | 59.21 | 55.32 |
| 19/08/2026 | 60.55 | +4.61 % | 0 | 58.46 | 60.92 | 56.68 |
| 20/08/2026 | 60.12 | -1.19 % | 0 | 59.71 | 60.55 | 58.25 |
| 21/08/2026 | 62.11 | +3.34 % | 0 | 59.41 | 62.34 | 57.66 |