| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.76 | +2.18 % | 0 | 39.74 | 41.25 | 37.98 |
| 29/06/2026 | 41.28 | +0.7 % | 0 | 41.47 | 42.38 | 41.15 |
| 30/06/2026 | 38.52 | -7.87 % | 0 | 41.45 | 41.45 | 38.13 |
| 01/07/2026 | 41.77 | +6.25 % | 0 | 39.71 | 41.77 | 37.39 |
| 02/07/2026 | 41.38 | -1.23 % | 0 | 41.66 | 42.01 | 40.78 |