| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.12 | -3.68 % | 0 | 63.73 | 65.31 | 59.69 |
| 05/10/2026 | 58.84 | -0.63 % | 0 | 60.07 | 60.25 | 56.86 |
| 06/10/2026 | 59.72 | +1.49 % | 0 | 60.78 | 63.00 | 59.47 |
| 07/10/2026 | 60.52 | +0.44 % | 0 | 59.35 | 62.71 | 59.07 |
| 08/10/2026 | 60.86 | -0.55 % | 0 | 62.46 | 65.96 | 58.60 |