| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 55.94 | -3.83 % | 0 | 57.49 | 59.50 | 54.88 |
| 11/03/2026 | 57.39 | +3.41 % | 0 | 55.57 | 59.29 | 55.10 |
| 12/03/2026 | 57.92 | +0.42 % | 0 | 57.35 | 60.24 | 56.80 |
| 13/03/2026 | 58.00 | +0.28 % | 0 | 57.36 | 60.32 | 56.52 |
| 16/03/2026 | 55.31 | -4.61 % | 0 | 57.52 | 58.14 | 55.08 |