| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.02 | -3.91 % | 0 | 53.26 | 53.71 | 51.66 |
| 18/08/2026 | 53.29 | +2.88 % | 0 | 52.03 | 54.32 | 50.45 |
| 19/08/2026 | 55.65 | +4.98 % | 0 | 53.58 | 55.99 | 51.79 |
| 20/08/2026 | 55.22 | -1.27 % | 0 | 54.81 | 55.65 | 53.37 |
| 21/08/2026 | 57.19 | +3.61 % | 0 | 54.51 | 57.41 | 52.79 |