| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.16 | +2.41 % | 0 | 35.15 | 36.63 | 33.43 |
| 29/06/2026 | 36.64 | +0.66 % | 0 | 36.83 | 37.54 | 36.56 |
| 30/06/2026 | 33.95 | -8.69 % | 0 | 36.81 | 36.81 | 33.62 |
| 01/07/2026 | 37.14 | +7.19 % | 0 | 35.10 | 37.14 | 32.84 |
| 02/07/2026 | 36.62 | -1.92 % | 0 | 37.02 | 37.36 | 36.23 |