| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 51.12 | -4.04 % | 0 | 52.66 | 54.64 | 50.06 |
| 11/03/2026 | 52.56 | +3.89 % | 0 | 50.75 | 54.46 | 50.29 |
| 12/03/2026 | 53.08 | +0.57 % | 0 | 52.52 | 55.32 | 51.97 |
| 13/03/2026 | 53.16 | +0.4 % | 0 | 52.53 | 55.43 | 51.70 |
| 16/03/2026 | 50.59 | -4.72 % | 0 | 52.68 | 53.29 | 50.26 |