| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.16 | -3.99 % | 0 | 58.78 | 60.35 | 54.72 |
| 05/10/2026 | 54.03 | -0.4 % | 0 | 55.12 | 55.30 | 51.92 |
| 06/10/2026 | 54.62 | +1.35 % | 0 | 55.83 | 58.04 | 54.56 |
| 07/10/2026 | 55.57 | +0.51 % | 0 | 54.39 | 57.74 | 54.12 |
| 08/10/2026 | 56.10 | -0.22 % | 0 | 57.51 | 60.99 | 53.64 |