| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.84 | +7.69 % | 0 | 0.79 | 1.26 | 0.65 |
| 12/05/2026 | 0.94 | +13.25 % | 0 | 0.94 | 1.22 | 0.69 |
| 13/05/2026 | 1.05 | +10. % | 0 | 0.98 | 1.16 | 0.86 |
| 14/05/2026 | 1.03 | -1.44 % | 0 | 1.02 | 1.10 | 0.90 |
| 15/05/2026 | 0.88 | -14.56 % | 0 | 1.00 | 1.47 | 0.76 |