| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.13 | -4.35 % | 0 | 48.43 | 48.85 | 46.83 |
| 18/08/2026 | 48.39 | +2.95 % | 0 | 47.20 | 49.46 | 45.62 |
| 19/08/2026 | 50.74 | +5.25 % | 0 | 48.73 | 51.10 | 46.94 |
| 20/08/2026 | 50.37 | -1.53 % | 0 | 49.94 | 50.77 | 48.56 |
| 21/08/2026 | 52.33 | +3.96 % | 0 | 49.64 | 52.52 | 47.96 |