| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 46.37 | -4.31 % | 0 | 47.90 | 49.83 | 45.20 |
| 11/03/2026 | 47.81 | +4.39 % | 0 | 46.02 | 49.62 | 45.39 |
| 12/03/2026 | 48.32 | +0.77 % | 0 | 47.77 | 50.55 | 47.23 |
| 13/03/2026 | 48.39 | +0.52 % | 0 | 47.77 | 50.62 | 46.93 |
| 16/03/2026 | 45.82 | -5.07 % | 0 | 47.91 | 48.49 | 45.53 |