| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 84.72 | +3.98 % | 0 | 81.68 | 84.93 | 81.28 |
| 06/01/2026 | 84.55 | +0.02 % | 0 | 83.77 | 85.01 | 79.54 |
| 07/01/2026 | 87.51 | +4.32 % | 0 | 86.29 | 88.17 | 84.82 |
| 08/01/2026 | 87.85 | +0.09 % | 0 | 86.96 | 88.33 | 85.13 |
| 09/01/2026 | 91.13 | +3.44 % | 0 | 88.87 | 93.51 | 88.87 |