| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.04 | +0.49 % | 0 | 0.99 | 1.15 | 0.99 |
| 18/11/2025 | 1.22 | +13.55 % | 0 | 1.25 | 1.30 | 1.15 |
| 19/11/2025 | 1.20 | -5.16 % | 0 | 1.32 | 1.33 | 1.14 |
| 20/11/2025 | 1.16 | -5.33 % | 0 | 1.18 | 1.29 | 1.08 |
| 21/11/2025 | 1.19 | -10.9 % | 0 | 1.29 | 1.38 | 1.12 |