| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.29 | -4.78 % | 0 | 48.93 | 50.43 | 44.87 |
| 05/10/2026 | 44.12 | -0.55 % | 0 | 45.28 | 45.46 | 42.10 |
| 06/10/2026 | 44.77 | +1.65 % | 0 | 45.97 | 48.18 | 44.71 |
| 07/10/2026 | 45.72 | +0.67 % | 0 | 44.54 | 47.83 | 44.25 |
| 08/10/2026 | 48.28 | +4.25 % | 0 | 47.64 | 51.05 | 45.70 |