| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.42 | +2.81 % | 0 | 26.50 | 27.87 | 24.94 |
| 29/06/2026 | 27.86 | +0.89 % | 0 | 27.99 | 28.71 | 27.78 |
| 30/06/2026 | 25.35 | -10.61 % | 0 | 28.01 | 28.01 | 24.97 |
| 01/07/2026 | 28.30 | +8.97 % | 0 | 26.40 | 28.30 | 24.21 |
| 02/07/2026 | 28.02 | -1.62 % | 0 | 28.19 | 28.51 | 27.39 |