| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.41 | +3.29 % | 0 | 22.53 | 23.75 | 21.11 |
| 29/06/2026 | 23.82 | +1.21 % | 0 | 23.73 | 24.62 | 23.73 |
| 30/06/2026 | 21.41 | -11.97 % | 0 | 23.87 | 23.92 | 21.08 |
| 01/07/2026 | 24.21 | +9.85 % | 0 | 22.41 | 24.21 | 20.39 |
| 02/07/2026 | 23.88 | -2.13 % | 0 | 24.10 | 24.41 | 23.53 |