| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.39 | -5.32 % | 0 | 44.04 | 45.52 | 39.95 |
| 05/10/2026 | 39.22 | -0.73 % | 0 | 40.41 | 40.58 | 37.25 |
| 06/10/2026 | 39.92 | +1.81 % | 0 | 41.09 | 43.29 | 39.84 |
| 07/10/2026 | 40.84 | +0.63 % | 0 | 39.66 | 42.92 | 39.37 |
| 08/10/2026 | 41.98 | +1.16 % | 0 | 42.75 | 46.10 | 38.91 |