| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.55 | +2.38 % | 0 | 18.85 | 19.88 | 17.59 |
| 29/06/2026 | 20.17 | +1.26 % | 0 | 20.00 | 20.71 | 20.00 |
| 30/06/2026 | 17.77 | -13.4 % | 0 | 20.11 | 21.15 | 17.58 |
| 01/07/2026 | 20.38 | +11.18 % | 0 | 18.69 | 20.43 | 17.36 |
| 02/07/2026 | 20.05 | -2.31 % | 0 | 20.45 | 21.35 | 19.69 |