| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.11 | -5.62 % | 0 | 34.32 | 34.63 | 32.78 |
| 18/08/2026 | 34.27 | +3.5 % | 0 | 33.11 | 35.25 | 31.56 |
| 19/08/2026 | 36.46 | +7.06 % | 0 | 34.53 | 36.85 | 32.83 |
| 20/08/2026 | 36.06 | -2.3 % | 0 | 35.65 | 36.42 | 34.36 |
| 21/08/2026 | 37.87 | +4.99 % | 0 | 35.35 | 38.08 | 33.79 |