| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 32.99 | -5.55 % | 0 | 34.41 | 36.17 | 31.95 |
| 11/03/2026 | 34.35 | +5.76 % | 0 | 32.68 | 36.01 | 32.08 |
| 12/03/2026 | 34.81 | +1.28 % | 0 | 34.30 | 36.86 | 33.68 |
| 13/03/2026 | 34.85 | +0.87 % | 0 | 34.29 | 36.80 | 33.39 |
| 16/03/2026 | 32.23 | -6.92 % | 0 | 34.40 | 34.74 | 32.06 |