| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.49 | +5.44 % | 0 | 3.45 | 3.67 | 3.02 |
| 11/03/2026 | 3.32 | -5.56 % | 0 | 3.79 | 3.79 | 3.05 |
| 12/03/2026 | 3.23 | +1.1 % | 0 | 3.39 | 3.45 | 2.92 |
| 13/03/2026 | 3.18 | -1.4 % | 0 | 3.38 | 3.47 | 2.81 |
| 16/03/2026 | 3.50 | +12.38 % | 0 | 3.35 | 3.54 | 3.17 |