| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.75 | -5.32 % | 0 | 22.39 | 22.39 | 20.26 |
| 12/05/2026 | 19.10 | -7.37 % | 0 | 19.03 | 19.77 | 18.47 |
| 13/05/2026 | 17.05 | -8.48 % | 0 | 18.49 | 18.49 | 16.94 |
| 14/05/2026 | 17.16 | +2.39 % | 0 | 17.46 | 17.47 | 16.79 |
| 15/05/2026 | 19.17 | +14.15 % | 0 | 16.75 | 19.55 | 16.43 |