| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 25.21 | -6.8 % | 0 | 27.40 | 28.00 | 24.50 |
| 11/03/2026 | 26.28 | +6.1 % | 0 | 24.96 | 27.83 | 24.51 |
| 12/03/2026 | 26.82 | +1.67 % | 0 | 26.16 | 28.75 | 25.14 |
| 13/03/2026 | 26.88 | +1.09 % | 0 | 26.59 | 28.61 | 25.61 |
| 16/03/2026 | 24.44 | -8.4 % | 0 | 26.43 | 26.69 | 24.39 |