| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.12 | +2.62 % | 0 | 12.54 | 13.37 | 11.51 |
| 29/06/2026 | 13.55 | +0.93 % | 0 | 13.55 | 14.12 | 13.49 |
| 30/06/2026 | 11.57 | -17.59 % | 0 | 13.50 | 14.79 | 11.48 |
| 01/07/2026 | 13.91 | +15.49 % | 0 | 12.28 | 13.91 | 10.51 |
| 02/07/2026 | 13.44 | -4.41 % | 0 | 13.86 | 14.92 | 13.02 |