| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.53 | -9.24 % | 0 | 27.15 | 28.48 | 23.16 |
| 05/10/2026 | 22.48 | -2.33 % | 0 | 23.69 | 23.85 | 20.72 |
| 06/10/2026 | 23.06 | +2.49 % | 0 | 24.27 | 26.38 | 22.99 |
| 07/10/2026 | 24.00 | +1.01 % | 0 | 22.91 | 25.99 | 22.53 |
| 08/10/2026 | 27.60 | +12.13 % | 0 | 25.79 | 28.96 | 24.59 |