| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 21.69 | -7.88 % | 0 | 23.85 | 24.22 | 21.00 |
| 11/03/2026 | 22.80 | +6.79 % | 0 | 21.54 | 24.17 | 21.11 |
| 12/03/2026 | 23.20 | +1.44 % | 0 | 22.63 | 24.97 | 21.60 |
| 13/03/2026 | 23.31 | +1.26 % | 0 | 23.04 | 24.85 | 21.67 |
| 16/03/2026 | 21.08 | -8.86 % | 0 | 22.88 | 23.10 | 20.97 |