| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 56.52 | +5.88 % | 0 | 53.65 | 56.66 | 53.28 |
| 06/01/2026 | 56.43 | +0.23 % | 0 | 55.51 | 56.80 | 51.50 |
| 07/01/2026 | 59.22 | +6.3 % | 0 | 57.99 | 59.77 | 56.45 |
| 08/01/2026 | 59.48 | +0.19 % | 0 | 58.69 | 59.87 | 56.83 |
| 09/01/2026 | 62.63 | +5.05 % | 0 | 60.44 | 64.88 | 60.44 |