| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.17 | -10.47 % | 0 | 23.70 | 25.00 | 19.82 |
| 05/10/2026 | 19.10 | -3.07 % | 0 | 20.34 | 20.48 | 17.52 |
| 06/10/2026 | 19.70 | +3.06 % | 0 | 20.37 | 22.91 | 19.61 |
| 07/10/2026 | 20.61 | +1.15 % | 0 | 19.55 | 21.79 | 19.25 |
| 08/10/2026 | 24.03 | +13.46 % | 0 | 22.31 | 25.50 | 21.18 |