| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.49 | -8.74 % | 0 | 20.59 | 20.96 | 17.77 |
| 11/03/2026 | 19.61 | +7.31 % | 0 | 18.43 | 20.84 | 17.96 |
| 12/03/2026 | 19.94 | +2.1 % | 0 | 19.41 | 21.59 | 19.10 |
| 13/03/2026 | 20.01 | +1.01 % | 0 | 19.80 | 21.44 | 19.02 |
| 16/03/2026 | 17.98 | -9.4 % | 0 | 19.64 | 19.81 | 17.88 |