| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.31 | +5.14 % | 0 | 9.05 | 9.91 | 8.33 |
| 11/03/2026 | 8.98 | -5.17 % | 0 | 9.91 | 9.91 | 8.06 |
| 12/03/2026 | 8.72 | +1.75 % | 0 | 9.13 | 9.17 | 8.08 |
| 13/03/2026 | 8.78 | +0.98 % | 0 | 9.04 | 9.32 | 8.04 |
| 16/03/2026 | 9.63 | +13.16 % | 0 | 9.00 | 9.63 | 8.70 |