| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.19 | -11.14 % | 0 | 20.42 | 21.58 | 16.78 |
| 05/10/2026 | 16.03 | -3.14 % | 0 | 17.20 | 17.33 | 14.58 |
| 06/10/2026 | 16.59 | +3.08 % | 0 | 17.22 | 19.64 | 16.59 |
| 07/10/2026 | 17.29 | +0.82 % | 0 | 16.34 | 18.51 | 15.94 |
| 08/10/2026 | 20.79 | +15.95 % | 0 | 18.44 | 21.31 | 17.87 |