| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.48 | -13.01 % | 0 | 18.87 | 19.99 | 15.40 |
| 05/10/2026 | 14.59 | -3.63 % | 0 | 15.72 | 15.87 | 13.20 |
| 06/10/2026 | 15.10 | +3.18 % | 0 | 15.75 | 18.01 | 15.08 |
| 07/10/2026 | 15.83 | +1.02 % | 0 | 14.88 | 17.71 | 14.43 |
| 08/10/2026 | 19.18 | +17.17 % | 0 | 16.94 | 19.69 | 16.20 |