| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 20.82 | -8.08 % | 0 | 22.71 | 23.02 | 20.09 |
| 11/03/2026 | 21.82 | +6.16 % | 0 | 20.69 | 23.00 | 20.06 |
| 12/03/2026 | 21.86 | -0.3 % | 0 | 21.61 | 23.68 | 21.51 |
| 13/03/2026 | 22.20 | +0.79 % | 0 | 21.99 | 23.62 | 21.30 |
| 16/03/2026 | 20.32 | -8.67 % | 0 | 21.85 | 21.97 | 19.77 |