| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 51.79 | +1.81 % | 0 | 51.03 | 52.96 | 49.87 |
| 09/12/2025 | 54.44 | +5.91 % | 0 | 52.69 | 54.80 | 51.90 |
| 10/12/2025 | 52.87 | -0.68 % | 0 | 53.58 | 53.83 | 51.69 |
| 11/12/2025 | 58.44 | +12.02 % | 0 | 53.03 | 59.32 | 53.00 |
| 12/12/2025 | 54.93 | -4.09 % | 0 | 57.30 | 58.69 | 54.80 |