| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.08 | +2.08 % | 0 | 9.86 | 10.19 | 9.57 |
| 18/11/2025 | 11.11 | +9.57 % | 0 | 10.84 | 12.23 | 9.51 |
| 19/11/2025 | 11.07 | -1.73 % | 0 | 11.09 | 11.45 | 10.52 |
| 20/11/2025 | 11.02 | -0.63 % | 0 | 10.69 | 12.22 | 9.39 |
| 21/11/2025 | 10.31 | -8.56 % | 0 | 11.66 | 13.25 | 7.63 |