| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.13 | -5.72 % | 0 | 18.55 | 19.05 | 17.63 |
| 18/08/2026 | 18.72 | +5.2 % | 0 | 18.13 | 19.09 | 16.54 |
| 19/08/2026 | 20.14 | +11.74 % | 0 | 18.48 | 20.14 | 17.64 |
| 20/08/2026 | 19.81 | -1.98 % | 0 | 19.76 | 19.90 | 18.41 |
| 21/08/2026 | 20.20 | +2.8 % | 0 | 19.38 | 20.92 | 17.64 |