| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.82 | +4.36 % | 0 | 9.28 | 10.07 | 8.62 |
| 29/06/2026 | 9.88 | -0.4 % | 0 | 9.88 | 10.47 | 9.88 |
| 30/06/2026 | 8.86 | -14.11 % | 0 | 9.92 | 9.94 | 8.69 |
| 01/07/2026 | 10.28 | +12.05 % | 0 | 9.23 | 10.66 | 7.94 |
| 02/07/2026 | 10.04 | -3.28 % | 0 | 10.03 | 10.22 | 9.94 |