| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.36 | -7.47 % | 0 | 17.98 | 18.25 | 15.33 |
| 11/03/2026 | 17.13 | +7.06 % | 0 | 16.22 | 18.17 | 15.43 |
| 12/03/2026 | 17.62 | +2.41 % | 0 | 16.98 | 18.82 | 16.73 |
| 13/03/2026 | 17.43 | +0.93 % | 0 | 17.31 | 18.66 | 16.71 |
| 16/03/2026 | 15.97 | -7.93 % | 0 | 17.17 | 17.17 | 15.30 |