| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.42 | +2.21 % | 0 | 13.14 | 13.60 | 12.74 |
| 18/11/2025 | 14.72 | +8.96 % | 0 | 14.36 | 15.71 | 12.77 |
| 19/11/2025 | 14.67 | -1.48 % | 0 | 14.68 | 15.04 | 14.12 |
| 20/11/2025 | 14.64 | -0.61 % | 0 | 14.20 | 15.79 | 12.65 |
| 21/11/2025 | 13.64 | -8.88 % | 0 | 15.40 | 17.31 | 10.57 |