Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 22.68 | +9.3 % | 0 | 21.07 | 22.68 | 20.01 |
01/10/2025 | 23.12 | +2.44 % | 0 | 22.13 | 23.26 | 21.16 |
02/10/2025 | 23.44 | +3.03 % | 0 | 23.78 | 24.25 | 22.27 |
03/10/2025 | 23.20 | -1.49 % | 0 | 23.89 | 24.27 | 22.09 |
06/10/2025 | 23.38 | +0.47 % | 0 | 23.18 | 23.61 | 20.64 |